| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.22 | +17.45 % | 0 | 4.21 | 5.46 | 4.21 |
| 03/11/2026 | 4.31 | -19.89 % | 0 | 4.50 | 4.54 | 3.78 |
| 04/11/2026 | 5.55 | +25.17 % | 0 | 4.42 | 5.82 | 4.37 |
| 05/11/2026 | 5.30 | -7.91 % | 0 | 6.12 | 6.63 | 4.94 |
| 06/11/2026 | 4.05 | -25.14 % | 0 | 4.48 | 4.50 | 3.54 |