| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.74 | -17.42 % | 0 | 5.96 | 5.96 | 4.47 |
| 03/11/2026 | 5.70 | +23.27 % | 0 | 5.44 | 6.37 | 5.44 |
| 04/11/2026 | 4.30 | -22.52 % | 0 | 5.50 | 5.57 | 4.03 |
| 05/11/2026 | 4.41 | +7.18 % | 0 | 3.82 | 4.69 | 3.35 |
| 06/11/2026 | 5.46 | +25.81 % | 0 | 5.22 | 6.19 | 5.22 |