| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.17 | +16.54 % | 0 | 5.05 | 6.49 | 5.05 |
| 03/11/2026 | 5.17 | -19.34 % | 0 | 5.40 | 5.43 | 4.61 |
| 04/11/2026 | 6.53 | +22.65 % | 0 | 5.32 | 6.88 | 5.24 |
| 05/11/2026 | 6.33 | -7.46 % | 0 | 7.25 | 7.85 | 5.95 |
| 06/11/2026 | 4.93 | -23.8 % | 0 | 5.42 | 5.42 | 4.37 |