| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.88 | -18.66 % | 0 | 4.93 | 4.93 | 3.70 |
| 03/11/2026 | 4.73 | +24.8 % | 0 | 4.47 | 5.29 | 4.47 |
| 04/11/2026 | 3.46 | -24.29 % | 0 | 4.54 | 4.58 | 3.27 |
| 05/11/2026 | 3.58 | +7.51 % | 0 | 3.07 | 3.83 | 2.67 |
| 06/11/2026 | 4.46 | +26.7 % | 0 | 4.29 | 5.07 | 4.28 |