| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.34 | +16.06 % | 0 | 6.02 | 7.62 | 6.02 |
| 03/11/2026 | 6.17 | -18.6 % | 0 | 6.44 | 6.45 | 5.51 |
| 04/11/2026 | 7.74 | +22. % | 0 | 6.34 | 8.12 | 6.22 |
| 05/11/2026 | 7.49 | -7.07 % | 0 | 8.49 | 9.05 | 7.06 |
| 06/11/2026 | 5.96 | -22.05 % | 0 | 6.47 | 6.47 | 5.23 |