| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.57 | +15.65 % | 0 | 7.12 | 8.89 | 7.12 |
| 03/11/2026 | 7.30 | -17.48 % | 0 | 7.60 | 7.60 | 6.54 |
| 04/11/2026 | 8.98 | +19.57 % | 0 | 7.50 | 9.40 | 7.39 |
| 05/11/2026 | 8.78 | -6.5 % | 0 | 9.86 | 10.54 | 8.30 |
| 06/11/2026 | 7.10 | -20.46 % | 0 | 7.66 | 7.66 | 6.31 |