| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.99 | +15.7 % | 0 | 8.33 | 10.19 | 8.33 |
| 03/11/2026 | 8.58 | -16.01 % | 0 | 8.88 | 8.88 | 7.74 |
| 04/11/2026 | 10.53 | +20.07 % | 0 | 8.78 | 10.85 | 8.65 |
| 05/11/2026 | 10.18 | -5.83 % | 0 | 11.34 | 12.13 | 9.66 |
| 06/11/2026 | 8.41 | -18.56 % | 0 | 8.98 | 8.98 | 7.59 |