| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.37 | +13.31 % | 0 | 9.68 | 11.69 | 9.68 |
| 03/11/2026 | 9.97 | -14.71 % | 0 | 10.27 | 10.27 | 9.07 |
| 04/11/2026 | 12.06 | +18.82 % | 0 | 10.17 | 12.41 | 10.01 |
| 05/11/2026 | 11.66 | -5.51 % | 0 | 12.91 | 13.73 | 11.18 |
| 06/11/2026 | 9.79 | -17.29 % | 0 | 10.41 | 10.41 | 8.85 |