| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.02 | +13.61 % | 0 | 11.13 | 13.28 | 11.13 |
| 03/11/2026 | 11.43 | -13.74 % | 0 | 11.77 | 11.77 | 10.44 |
| 04/11/2026 | 13.74 | +18.1 % | 0 | 11.67 | 14.05 | 11.51 |
| 05/11/2026 | 13.30 | -4.8 % | 0 | 14.58 | 15.43 | 12.73 |
| 06/11/2026 | 11.31 | -15.66 % | 0 | 11.94 | 11.94 | 10.33 |