| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.66 | +12.47 % | 0 | 12.68 | 14.96 | 12.68 |
| 03/11/2026 | 12.99 | -12.91 % | 0 | 13.36 | 13.36 | 11.94 |
| 04/11/2026 | 15.35 | +16.29 % | 0 | 13.27 | 15.76 | 13.12 |
| 05/11/2026 | 14.98 | -4.37 % | 0 | 16.31 | 17.21 | 14.39 |
| 06/11/2026 | 12.92 | -14.38 % | 0 | 13.56 | 13.56 | 11.73 |