| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.38 | +11.39 % | 0 | 14.32 | 16.71 | 14.32 |
| 03/11/2026 | 14.64 | -12.02 % | 0 | 15.04 | 15.04 | 13.55 |
| 04/11/2026 | 17.05 | +14.7 % | 0 | 14.94 | 17.53 | 14.82 |
| 05/11/2026 | 16.73 | -4.02 % | 0 | 18.10 | 18.98 | 16.15 |
| 06/11/2026 | 14.57 | -13.53 % | 0 | 15.26 | 15.26 | 13.38 |