| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.15 | +10.74 % | 0 | 16.03 | 18.52 | 16.03 |
| 03/11/2026 | 16.38 | -11.12 % | 0 | 16.79 | 16.79 | 15.25 |
| 04/11/2026 | 18.94 | +14.17 % | 0 | 16.69 | 19.43 | 16.57 |
| 05/11/2026 | 18.54 | -3.74 % | 0 | 19.94 | 21.03 | 17.94 |
| 06/11/2026 | 16.35 | -12.38 % | 0 | 17.02 | 17.02 | 15.11 |