| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.90 | +9.37 % | 0 | 19.63 | 22.34 | 19.63 |
| 03/11/2026 | 20.02 | -9.64 % | 0 | 20.45 | 20.48 | 18.87 |
| 04/11/2026 | 22.71 | +12.18 % | 0 | 20.32 | 23.10 | 20.19 |
| 05/11/2026 | 22.27 | -3.32 % | 0 | 23.71 | 24.89 | 21.63 |
| 06/11/2026 | 20.01 | -10.79 % | 0 | 20.68 | 20.68 | 18.72 |