| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.64 | +7.71 % | 0 | 23.38 | 26.13 | 23.38 |
| 03/11/2026 | 23.78 | -8.49 % | 0 | 24.25 | 24.30 | 22.58 |
| 04/11/2026 | 26.46 | +10.11 % | 0 | 24.10 | 27.05 | 23.96 |
| 05/11/2026 | 26.08 | -2.98 % | 0 | 27.56 | 28.75 | 25.44 |
| 06/11/2026 | 23.79 | -9.47 % | 0 | 24.47 | 24.52 | 22.56 |