| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.51 | +6.67 % | 0 | 27.22 | 29.99 | 27.22 |
| 03/11/2026 | 27.65 | -7.37 % | 0 | 28.11 | 28.17 | 26.39 |
| 04/11/2026 | 30.36 | +8.84 % | 0 | 27.95 | 30.94 | 27.81 |
| 05/11/2026 | 29.97 | -2.57 % | 0 | 31.46 | 32.67 | 29.32 |
| 06/11/2026 | 27.65 | -8.26 % | 0 | 28.33 | 28.38 | 26.33 |