| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.37 | +5.56 % | 0 | 32.09 | 35.06 | 32.09 |
| 03/11/2026 | 32.46 | -6.59 % | 0 | 32.99 | 33.06 | 31.25 |
| 04/11/2026 | 35.24 | +7.5 % | 0 | 32.82 | 35.83 | 32.57 |
| 05/11/2026 | 34.86 | -2.3 % | 0 | 36.37 | 37.59 | 34.21 |
| 06/11/2026 | 32.47 | -7.39 % | 0 | 33.20 | 33.26 | 31.20 |