| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.29 | +4.83 % | 0 | 37.01 | 39.98 | 37.01 |
| 03/11/2026 | 37.37 | -5.85 % | 0 | 37.91 | 37.98 | 36.15 |
| 04/11/2026 | 40.18 | +6.55 % | 0 | 37.74 | 40.76 | 37.59 |
| 05/11/2026 | 39.79 | -2.04 % | 0 | 41.30 | 42.53 | 39.15 |
| 06/11/2026 | 37.37 | -6.58 % | 0 | 38.12 | 38.17 | 36.11 |