| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.23 | +4.27 % | 0 | 41.94 | 44.92 | 41.94 |
| 03/11/2026 | 42.31 | -5.22 % | 0 | 42.85 | 42.92 | 41.08 |
| 04/11/2026 | 45.11 | +5.77 % | 0 | 42.67 | 45.70 | 42.42 |
| 05/11/2026 | 44.74 | -1.84 % | 0 | 46.26 | 47.48 | 44.09 |
| 06/11/2026 | 42.30 | -5.92 % | 0 | 43.05 | 43.11 | 41.04 |