| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.61 | +0.22 % | 0 | 35.58 | 36.76 | 34.91 |
| 24/11/2025 | 39.40 | +6.75 % | 0 | 38.13 | 39.63 | 37.85 |
| 25/11/2025 | 39.84 | +1.61 % | 0 | 38.62 | 40.02 | 38.22 |
| 26/11/2025 | 39.04 | -1.79 % | 0 | 40.14 | 40.19 | 38.59 |
| 27/11/2025 | 39.55 | +1.02 % | 0 | 38.95 | 39.58 | 38.82 |