| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.37 | -5.76 % | 0 | 15.90 | 15.91 | 13.81 |
| 07/01/2026 | 17.34 | +15.8 % | 0 | 16.10 | 17.44 | 16.00 |
| 08/01/2026 | 16.76 | -4.93 % | 0 | 17.56 | 18.46 | 16.17 |
| 09/01/2026 | 18.56 | +8.22 % | 0 | 17.57 | 18.97 | 17.18 |
| 12/01/2026 | 20.50 | +13.55 % | 0 | 18.27 | 21.29 | 17.32 |