| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.85 | +0.23 % | 0 | 8.12 | 8.94 | 7.59 |
| 24/11/2025 | 11.15 | +22.39 % | 0 | 10.06 | 11.36 | 9.82 |
| 25/11/2025 | 11.53 | +4.63 % | 0 | 10.44 | 11.69 | 10.08 |
| 26/11/2025 | 10.75 | -6.36 % | 0 | 11.80 | 11.84 | 10.34 |
| 27/11/2025 | 11.20 | +3.04 % | 0 | 10.67 | 11.24 | 10.54 |