| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.72 | +4.89 % | 0 | 19.19 | 21.32 | 19.18 |
| 07/01/2026 | 17.72 | -11.84 % | 0 | 18.96 | 19.10 | 17.62 |
| 08/01/2026 | 18.28 | +5.03 % | 0 | 17.55 | 18.90 | 16.57 |
| 09/01/2026 | 16.46 | -8.3 % | 0 | 17.46 | 17.84 | 16.05 |
| 12/01/2026 | 14.58 | -14.24 % | 0 | 16.75 | 17.69 | 13.72 |