| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.51 | -0.46 % | 0 | 20.57 | 21.25 | 19.36 |
| 24/11/2025 | 16.71 | -12.97 % | 0 | 17.99 | 18.26 | 16.48 |
| 25/11/2025 | 16.26 | -3.79 % | 0 | 17.49 | 17.89 | 16.08 |
| 26/11/2025 | 17.06 | +4.34 % | 0 | 15.96 | 17.51 | 15.91 |
| 27/11/2025 | 16.53 | -2.48 % | 0 | 17.14 | 17.26 | 16.51 |