| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.51 | -0.83 % | 0 | 16.63 | 17.29 | 15.41 |
| 24/11/2025 | 12.80 | -16.07 % | 0 | 14.06 | 14.32 | 12.58 |
| 25/11/2025 | 12.36 | -4.78 % | 0 | 13.55 | 13.94 | 12.19 |
| 26/11/2025 | 13.11 | +5.39 % | 0 | 12.06 | 13.56 | 12.02 |
| 27/11/2025 | 12.60 | -3.15 % | 0 | 13.19 | 13.31 | 12.58 |