| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.74 | -0.76 % | 0 | 12.82 | 13.45 | 11.61 |
| 24/11/2025 | 9.13 | -20.26 % | 0 | 10.31 | 10.56 | 8.93 |
| 25/11/2025 | 8.70 | -6.35 % | 0 | 9.81 | 10.17 | 8.55 |
| 26/11/2025 | 9.37 | +6.96 % | 0 | 8.44 | 9.78 | 8.40 |
| 27/11/2025 | 9.22 | -0.54 % | 0 | 9.44 | 9.54 | 8.87 |