| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.25 | -1.14 % | 0 | 9.29 | 9.86 | 8.13 |
| 24/11/2025 | 5.94 | -25.53 % | 0 | 6.97 | 7.19 | 5.79 |
| 25/11/2025 | 5.57 | -8.62 % | 0 | 6.50 | 6.81 | 5.46 |
| 26/11/2025 | 6.07 | +8.39 % | 0 | 5.35 | 6.43 | 5.32 |
| 27/11/2025 | 5.65 | -5.76 % | 0 | 6.13 | 6.19 | 5.65 |