| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.66 | -1.99 % | 0 | 7.70 | 8.20 | 6.59 |
| 24/11/2025 | 4.62 | -28.26 % | 0 | 5.54 | 5.72 | 4.49 |
| 25/11/2025 | 4.28 | -9.89 % | 0 | 5.10 | 5.36 | 4.20 |
| 26/11/2025 | 4.71 | +8.91 % | 0 | 4.10 | 5.01 | 4.08 |
| 27/11/2025 | 4.55 | -1.84 % | 0 | 4.75 | 4.79 | 4.35 |