| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.29 | -2.49 % | 0 | 6.25 | 6.70 | 5.23 |
| 24/11/2025 | 3.52 | -30.94 % | 0 | 4.30 | 4.46 | 3.41 |
| 25/11/2025 | 3.23 | -11.02 % | 0 | 3.91 | 4.12 | 3.17 |
| 26/11/2025 | 3.56 | +8.54 % | 0 | 3.15 | 3.82 | 3.06 |
| 27/11/2025 | 3.23 | -7.45 % | 0 | 3.38 | 3.61 | 3.23 |