| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.84 | -1.16 % | 0 | 3.22 | 3.92 | 3.13 |
| 24/11/2025 | 5.43 | +34.62 % | 0 | 4.66 | 5.59 | 4.49 |
| 25/11/2025 | 5.69 | +6.75 % | 0 | 4.89 | 5.82 | 4.61 |
| 26/11/2025 | 5.05 | -11.34 % | 0 | 5.89 | 5.94 | 4.75 |
| 27/11/2025 | 5.35 | +3.88 % | 0 | 4.98 | 5.40 | 4.85 |