| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.06 | -0.88 % | 0 | 4.22 | 5.15 | 4.22 |
| 24/11/2025 | 6.91 | +30.62 % | 0 | 6.03 | 7.09 | 5.84 |
| 25/11/2025 | 7.21 | +5.96 % | 0 | 6.31 | 7.36 | 6.00 |
| 26/11/2025 | 6.51 | -9.9 % | 0 | 7.44 | 7.48 | 6.17 |
| 27/11/2025 | 6.87 | +3.7 % | 0 | 6.44 | 6.91 | 6.31 |