| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.36 | +19.43 % | 0 | 13.13 | 14.46 | 13.02 |
| 08/01/2026 | 13.79 | -5.84 % | 0 | 14.65 | 15.47 | 13.20 |
| 09/01/2026 | 15.57 | +9.96 % | 0 | 14.58 | 15.97 | 14.18 |
| 12/01/2026 | 17.18 | +14. % | 0 | 15.28 | 18.30 | 14.33 |
| 13/01/2026 | 16.14 | +2.35 % | 0 | 15.86 | 17.06 | 15.86 |