| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.48 | -0.08 % | 0 | 5.91 | 6.56 | 5.44 |
| 24/11/2025 | 8.53 | +26.93 % | 0 | 7.55 | 8.72 | 7.34 |
| 25/11/2025 | 8.87 | +5.47 % | 0 | 7.88 | 9.02 | 7.54 |
| 26/11/2025 | 8.13 | -7.93 % | 0 | 9.11 | 9.16 | 7.76 |
| 27/11/2025 | 8.52 | +3.27 % | 0 | 8.05 | 8.56 | 7.92 |