| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.39 | -6.1 % | 0 | 14.91 | 14.92 | 12.83 |
| 07/01/2026 | 16.34 | +16.88 % | 0 | 15.11 | 16.44 | 14.99 |
| 08/01/2026 | 15.74 | -5.44 % | 0 | 16.64 | 17.46 | 15.18 |
| 09/01/2026 | 17.56 | +8.66 % | 0 | 16.57 | 17.97 | 16.17 |
| 12/01/2026 | 19.44 | +13.95 % | 0 | 17.27 | 20.29 | 16.32 |