| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.01 | +0.12 % | 0 | 7.36 | 8.12 | 6.84 |
| 24/11/2025 | 10.26 | +23.91 % | 0 | 9.20 | 10.46 | 8.97 |
| 25/11/2025 | 10.62 | +4.84 % | 0 | 9.56 | 10.78 | 9.21 |
| 26/11/2025 | 9.85 | -6.99 % | 0 | 10.89 | 10.93 | 9.46 |
| 27/11/2025 | 10.29 | +3.11 % | 0 | 9.77 | 10.33 | 9.64 |