| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.65 | -0.21 % | 0 | 8.92 | 9.78 | 8.36 |
| 24/11/2025 | 12.07 | +21.31 % | 0 | 10.94 | 12.28 | 10.70 |
| 25/11/2025 | 12.45 | +4.36 % | 0 | 11.34 | 12.62 | 10.97 |
| 26/11/2025 | 11.67 | -5.96 % | 0 | 12.73 | 12.77 | 11.26 |
| 27/11/2025 | 11.92 | +1.02 % | 0 | 11.59 | 12.16 | 11.45 |