| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.35 | -4.9 % | 0 | 18.87 | 18.88 | 16.78 |
| 07/01/2026 | 20.33 | +13.29 % | 0 | 19.09 | 20.43 | 18.98 |
| 08/01/2026 | 19.75 | -4.29 % | 0 | 20.55 | 21.45 | 19.15 |
| 09/01/2026 | 21.56 | +7.1 % | 0 | 20.56 | 21.96 | 20.17 |
| 12/01/2026 | 23.17 | +10.12 % | 0 | 21.27 | 24.29 | 20.32 |