| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.41 | +0. % | 0 | 10.60 | 11.54 | 10.01 |
| 24/11/2025 | 13.94 | +18.94 % | 0 | 12.76 | 14.15 | 12.51 |
| 25/11/2025 | 14.34 | +3.91 % | 0 | 13.19 | 14.51 | 12.81 |
| 26/11/2025 | 13.54 | -5.25 % | 0 | 14.62 | 14.67 | 13.12 |
| 27/11/2025 | 14.02 | +2.64 % | 0 | 13.46 | 14.05 | 13.33 |