| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.34 | -4.44 % | 0 | 20.86 | 20.87 | 18.76 |
| 07/01/2026 | 22.32 | +11.91 % | 0 | 21.08 | 22.42 | 20.97 |
| 08/01/2026 | 21.72 | -4.04 % | 0 | 22.55 | 23.44 | 21.14 |
| 09/01/2026 | 23.56 | +6.51 % | 0 | 22.56 | 23.96 | 22.17 |
| 12/01/2026 | 22.87 | -0.69 % | 0 | 23.27 | 23.27 | 22.32 |