| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.24 | +0.11 % | 0 | 12.37 | 13.38 | 11.75 |
| 24/11/2025 | 15.84 | +16.99 % | 0 | 14.64 | 16.06 | 14.38 |
| 25/11/2025 | 16.25 | +3.57 % | 0 | 15.09 | 16.43 | 14.70 |
| 26/11/2025 | 15.46 | -4.63 % | 0 | 16.54 | 16.59 | 15.02 |
| 27/11/2025 | 15.94 | +2.38 % | 0 | 15.37 | 15.97 | 15.24 |