| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.12 | +0.13 % | 0 | 14.20 | 15.26 | 13.56 |
| 24/11/2025 | 17.77 | +15.24 % | 0 | 16.55 | 17.99 | 16.29 |
| 25/11/2025 | 18.19 | +3.23 % | 0 | 17.01 | 18.36 | 16.62 |
| 26/11/2025 | 17.39 | -4.13 % | 0 | 18.48 | 18.53 | 16.95 |
| 27/11/2025 | 17.88 | +2.11 % | 0 | 17.30 | 17.91 | 17.17 |