| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.30 | -4.17 % | 0 | 22.85 | 22.86 | 20.74 |
| 07/01/2026 | 24.32 | +10.88 % | 0 | 23.07 | 24.42 | 22.95 |
| 08/01/2026 | 23.74 | -3.63 % | 0 | 24.62 | 25.44 | 23.14 |
| 09/01/2026 | 25.55 | +6.02 % | 0 | 24.55 | 25.96 | 24.16 |
| 12/01/2026 | 27.17 | +8.55 % | 0 | 25.27 | 28.29 | 24.32 |