| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.32 | -3.72 % | 0 | 24.85 | 24.86 | 22.73 |
| 07/01/2026 | 26.32 | +9.97 % | 0 | 25.07 | 26.41 | 24.94 |
| 08/01/2026 | 25.73 | -3.38 % | 0 | 26.62 | 27.44 | 25.13 |
| 09/01/2026 | 27.55 | +5.6 % | 0 | 26.55 | 27.96 | 26.15 |
| 12/01/2026 | 29.17 | +7.96 % | 0 | 27.26 | 30.29 | 26.32 |