| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.03 | +0.18 % | 0 | 16.08 | 17.17 | 15.43 |
| 24/11/2025 | 19.71 | +13.67 % | 0 | 18.48 | 19.94 | 18.22 |
| 25/11/2025 | 20.13 | +2.91 % | 0 | 18.95 | 20.31 | 18.55 |
| 26/11/2025 | 19.33 | -3.74 % | 0 | 20.43 | 20.47 | 18.89 |
| 27/11/2025 | 19.48 | +0.15 % | 0 | 19.24 | 19.86 | 19.11 |