| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.32 | -3.41 % | 0 | 26.84 | 26.85 | 24.73 |
| 07/01/2026 | 28.31 | +9.18 % | 0 | 27.07 | 28.41 | 26.94 |
| 08/01/2026 | 27.75 | -3.09 % | 0 | 28.61 | 29.44 | 27.13 |
| 09/01/2026 | 29.55 | +5.24 % | 0 | 28.55 | 29.96 | 28.15 |
| 12/01/2026 | 31.49 | +8.51 % | 0 | 29.26 | 32.29 | 28.31 |