| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.31 | -2.77 % | 0 | 32.83 | 32.84 | 30.71 |
| 07/01/2026 | 34.31 | +7.44 % | 0 | 33.06 | 34.41 | 32.93 |
| 08/01/2026 | 33.71 | -2.64 % | 0 | 34.61 | 35.43 | 33.12 |
| 09/01/2026 | 35.55 | +4.34 % | 0 | 34.55 | 35.95 | 34.15 |
| 12/01/2026 | 37.17 | +6.14 % | 0 | 35.26 | 38.29 | 34.31 |