| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 39.31 | +6.46 % | 0 | 38.05 | 39.40 | 37.93 |
| 08/01/2026 | 38.70 | -2.32 % | 0 | 39.61 | 40.43 | 38.12 |
| 09/01/2026 | 40.55 | +3.79 % | 0 | 39.54 | 40.95 | 39.14 |
| 12/01/2026 | 42.16 | +5.35 % | 0 | 40.26 | 43.28 | 39.31 |
| 13/01/2026 | 42.17 | +3.45 % | 0 | 40.85 | 42.63 | 40.85 |