| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.28 | -2.5 % | 0 | 37.83 | 37.84 | 35.71 |
| 07/01/2026 | 39.31 | +6.46 % | 0 | 38.05 | 39.40 | 37.93 |
| 08/01/2026 | 38.70 | -2.32 % | 0 | 39.53 | 40.43 | 38.12 |
| 09/01/2026 | 40.55 | +3.79 % | 0 | 39.54 | 40.95 | 39.16 |
| 12/01/2026 | 42.16 | +5.35 % | 0 | 40.26 | 43.28 | 39.31 |