| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.30 | -2.13 % | 0 | 42.82 | 42.83 | 40.70 |
| 07/01/2026 | 44.30 | +5.67 % | 0 | 43.05 | 44.40 | 42.92 |
| 08/01/2026 | 43.70 | -2.07 % | 0 | 44.60 | 45.43 | 43.12 |
| 09/01/2026 | 45.54 | +3.34 % | 0 | 44.54 | 45.95 | 44.14 |
| 12/01/2026 | 47.49 | +5.5 % | 0 | 45.26 | 48.28 | 44.31 |