| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.72 | +4.87 % | 0 | 19.19 | 21.32 | 19.18 |
| 07/01/2026 | 17.72 | -11.87 % | 0 | 18.96 | 19.10 | 17.62 |
| 08/01/2026 | 18.30 | +5.14 % | 0 | 17.41 | 18.86 | 16.59 |
| 09/01/2026 | 16.47 | -8.25 % | 0 | 17.46 | 17.86 | 16.07 |
| 12/01/2026 | 14.87 | -12.53 % | 0 | 16.76 | 17.70 | 13.79 |