| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.89 | -5.28 % | 0 | 16.39 | 16.40 | 14.41 |
| 07/01/2026 | 17.77 | +14.39 % | 0 | 16.59 | 17.86 | 16.50 |
| 08/01/2026 | 17.30 | -4.21 % | 0 | 18.02 | 18.89 | 16.66 |
| 09/01/2026 | 18.99 | +8.05 % | 0 | 18.01 | 19.37 | 17.64 |
| 12/01/2026 | 20.56 | +10.99 % | 0 | 18.69 | 21.66 | 17.76 |