| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.73 | +13.62 % | 0 | 17.55 | 18.83 | 17.45 |
| 08/01/2026 | 18.15 | -4.62 % | 0 | 19.06 | 19.86 | 17.62 |
| 09/01/2026 | 19.95 | +7.61 % | 0 | 18.98 | 20.34 | 18.60 |
| 12/01/2026 | 21.53 | +10.52 % | 0 | 19.67 | 22.63 | 18.74 |
| 13/01/2026 | 20.57 | +1.88 % | 0 | 20.26 | 21.41 | 20.24 |