| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.82 | -4.27 % | 0 | 19.28 | 19.29 | 17.25 |
| 07/01/2026 | 20.67 | +12.34 % | 0 | 19.49 | 20.77 | 19.39 |
| 08/01/2026 | 20.14 | -3.98 % | 0 | 20.93 | 21.81 | 19.56 |
| 09/01/2026 | 21.91 | +6.96 % | 0 | 20.92 | 22.29 | 20.55 |
| 12/01/2026 | 23.48 | +9.62 % | 0 | 21.62 | 24.59 | 20.69 |