| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.63 | +11.23 % | 0 | 21.43 | 22.72 | 21.32 |
| 08/01/2026 | 22.11 | -3.58 % | 0 | 22.96 | 23.76 | 21.51 |
| 09/01/2026 | 23.86 | +6.38 % | 0 | 22.88 | 24.25 | 22.49 |
| 12/01/2026 | 25.44 | +8.76 % | 0 | 23.57 | 26.55 | 22.64 |
| 13/01/2026 | 25.87 | +7.41 % | 0 | 24.16 | 25.89 | 24.15 |