| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.63 | +11.23 % | 0 | 21.43 | 22.72 | 21.34 |
| 08/01/2026 | 22.05 | -3.84 % | 0 | 22.89 | 23.76 | 21.51 |
| 09/01/2026 | 23.86 | +6.35 % | 0 | 22.88 | 24.25 | 22.50 |
| 12/01/2026 | 25.44 | +8.76 % | 0 | 23.57 | 26.55 | 22.64 |
| 13/01/2026 | 24.49 | +1.7 % | 0 | 24.16 | 25.33 | 24.15 |