| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.59 | +10.3 % | 0 | 23.39 | 24.68 | 23.26 |
| 08/01/2026 | 24.04 | -3.47 % | 0 | 24.91 | 25.72 | 23.47 |
| 09/01/2026 | 25.82 | +5.86 % | 0 | 24.84 | 26.22 | 24.45 |
| 12/01/2026 | 27.41 | +8.21 % | 0 | 25.53 | 28.52 | 24.60 |
| 13/01/2026 | 27.78 | +6.64 % | 0 | 26.12 | 27.86 | 26.11 |