| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.55 | +9.51 % | 0 | 25.35 | 26.65 | 25.22 |
| 08/01/2026 | 26.00 | -3.22 % | 0 | 26.80 | 27.68 | 25.43 |
| 09/01/2026 | 27.79 | +5.46 % | 0 | 26.80 | 28.18 | 26.42 |
| 12/01/2026 | 29.38 | +7.62 % | 0 | 27.50 | 30.49 | 26.56 |
| 13/01/2026 | 28.39 | +1.3 % | 0 | 28.09 | 29.27 | 28.08 |