| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.56 | -3.38 % | 0 | 27.09 | 27.10 | 25.00 |
| 07/01/2026 | 28.52 | +8.84 % | 0 | 27.31 | 28.62 | 27.18 |
| 08/01/2026 | 27.94 | -3.09 % | 0 | 28.84 | 29.65 | 27.39 |
| 09/01/2026 | 29.76 | +5.12 % | 0 | 28.77 | 30.16 | 28.38 |
| 12/01/2026 | 31.35 | +7.11 % | 0 | 29.47 | 32.47 | 28.53 |