| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.49 | +8.24 % | 0 | 29.27 | 30.59 | 29.14 |
| 08/01/2026 | 29.93 | -2.81 % | 0 | 30.81 | 31.62 | 29.36 |
| 09/01/2026 | 31.73 | +4.79 % | 0 | 30.74 | 32.13 | 30.35 |
| 12/01/2026 | 33.33 | +6.72 % | 0 | 31.44 | 34.45 | 30.50 |
| 13/01/2026 | 33.78 | +5.78 % | 0 | 32.03 | 33.78 | 32.03 |