| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 39.41 | +6.38 % | 0 | 38.17 | 39.51 | 38.04 |
| 08/01/2026 | 38.84 | -2.2 % | 0 | 39.71 | 40.53 | 38.25 |
| 09/01/2026 | 40.64 | +3.75 % | 0 | 39.65 | 41.05 | 39.25 |
| 12/01/2026 | 42.26 | +5.36 % | 0 | 40.36 | 43.38 | 39.41 |
| 13/01/2026 | 42.63 | +4.36 % | 0 | 40.95 | 42.72 | 40.95 |